時(shí)間 | 本日 | 昨日 | 日環(huán)比 | 上周 | 周環(huán)比 | 上旬 | 漲跌 | 旬環(huán)比 | 上月度 | 與上月比 | 上季度 | 與上季比 | 去年同期 | 與去年比 |
2021/08/20 | 153.79 | 154.21 | -0.27% | 155.00 | -0.78% | undefined | undefined | undefined | 152.46 | 0.87% | undefined | undefined | 116.48 | 32.03% |
2021/08/19 | 154.21 | 154.68 | -0.30% | 155.07 | -0.55% | undefined | undefined | undefined | 152.33 | 1.23% | undefined | undefined | 116.41 | 32.47% |
2021/08/18 | 154.68 | 154.82 | -0.09% | 154.98 | -0.19% | undefined | undefined | undefined | 151.94 | 1.80% | undefined | undefined | 116.29 | 33.01% |
2021/08/17 | 154.82 | 154.96 | -0.09% | 155.03 | -0.14% | undefined | undefined | undefined | 151.94 | 1.90% | undefined | undefined | 116.25 | 33.18% |
2021/08/16 | 154.96 | 155.00 | -0.03% | 155.21 | -0.16% | undefined | undefined | undefined | 151.94 | 1.99% | undefined | undefined | 116.20 | 33.36% |
2021/08/13 | 155.00 | 155.07 | -0.05% | 155.41 | -0.26% | undefined | undefined | undefined | 151.71 | 2.17% | undefined | undefined | 116.21 | 33.38% |
2021/08/12 | 155.07 | 154.98 | 0.06% | 155.39 | -0.21% | undefined | undefined | undefined | 151.41 | 2.42% | undefined | undefined | 116.20 | 33.45% |
2021/08/11 | 154.98 | 155.03 | -0.03% | 155.40 | -0.27% | undefined | undefined | undefined | 149.86 | 3.42% | undefined | undefined | 116.10 | 33.49% |
2021/08/10 | 155.03 | 155.21 | -0.12% | 155.58 | -0.35% | undefined | undefined | undefined | 149.86 | 3.45% | undefined | undefined | 115.84 | 33.83% |
2021/08/09 | 155.21 | 155.41 | -0.13% | 155.61 | -0.26% | undefined | undefined | undefined | 149.86 | 3.57% | undefined | undefined | 115.64 | 34.22% |
2021/08/06 | 155.41 | 155.39 | 0.01% | 154.75 | 0.43% | undefined | undefined | undefined | 149.37 | 4.04% | undefined | undefined | 115.58 | 34.46% |
2021/08/05 | 155.39 | 155.40 | -0.01% | 154.53 | 0.56% | undefined | undefined | undefined | 149.47 | 3.96% | undefined | undefined | 115.40 | 34.65% |
2021/08/04 | 155.40 | 155.58 | -0.12% | 154.37 | 0.67% | undefined | undefined | undefined | 150.12 | 3.52% | undefined | undefined | 115.34 | 34.73% |
2021/08/03 | 155.58 | 155.61 | -0.02% | 154.35 | 0.80% | undefined | undefined | undefined | 150.12 | 3.64% | undefined | undefined | 115.08 | 35.19% |
2021/08/02 | 155.61 | 154.75 | 0.56% | 153.95 | 1.08% | undefined | undefined | undefined | 150.12 | 3.66% | undefined | undefined | 114.61 | 35.77% |
2021/07/30 | 154.75 | 154.53 | 0.14% | 153.67 | 0.70% | undefined | undefined | undefined | 151.00 | 2.48% | undefined | undefined | 114.61 | 35.02% |
2021/07/29 | 154.53 | 154.37 | 0.10% | 153.38 | 0.75% | undefined | undefined | undefined | 151.29 | 2.14% | undefined | undefined | 114.58 | 34.87% |
2021/07/28 | 154.37 | 154.35 | 0.01% | 153.19 | 0.77% | undefined | undefined | undefined | 151.67 | 1.78% | undefined | undefined | 114.60 | 34.70% |
2021/07/27 | 154.35 | 153.95 | 0.26% | 152.46 | 1.24% | undefined | undefined | undefined | 152.65 | 1.11% | undefined | undefined | 114.63 | 34.65% |
2021/07/26 | 153.95 | 153.67 | 0.18% | 152.33 | 1.06% | undefined | undefined | undefined | 152.65 | 0.85% | undefined | undefined | 114.55 | 34.40% |
2021/07/23 | 153.67 | 153.38 | 0.19% | 151.94 | 1.14% | undefined | undefined | undefined | 153.07 | 0.39% | undefined | undefined | 114.50 | 34.21% |
2021/07/22 | 153.38 | 153.19 | 0.12% | 151.84 | 1.01% | undefined | undefined | undefined | 153.49 | -0.07% | undefined | undefined | 114.46 | 34.00% |
2021/07/21 | 153.19 | 152.46 | 0.48% | 151.81 | 0.91% | undefined | undefined | undefined | 154.61 | -0.92% | undefined | undefined | 114.12 | 34.24% |
2021/07/20 | 152.46 | 152.33 | 0.09% | 151.71 | 0.49% | undefined | undefined | undefined | 156.69 | -2.70% | undefined | undefined | 114.12 | 33.60% |
2021/07/19 | 152.33 | 151.94 | 0.26% | 151.41 | 0.61% | undefined | undefined | undefined | 156.69 | -2.78% | undefined | undefined | 114.11 | 33.49% |
2021/07/16 | 151.94 | 151.84 | 0.07% | 149.86 | 1.39% | undefined | undefined | undefined | 157.62 | -3.60% | undefined | undefined | 114.07 | 33.20% |
2021/07/15 | 151.84 | 151.81 | 0.02% | 149.85 | 1.33% | undefined | undefined | undefined | 157.92 | -3.85% | undefined | undefined | 113.98 | 33.22% |
2021/07/14 | 151.81 | 151.71 | 0.07% | 149.53 | 1.52% | undefined | undefined | undefined | 158.08 | -3.97% | undefined | undefined | 113.87 | 33.32% |
2021/07/13 | 151.71 | 151.41 | 0.20% | 149.37 | 1.57% | undefined | undefined | undefined | 158.08 | -4.03% | undefined | undefined | 113.61 | 33.54% |
2021/07/12 | 151.41 | 149.86 | 1.03% | 149.47 | 1.30% | undefined | undefined | undefined | 158.08 | -4.22% | undefined | undefined | 113.44 | 33.47% |
2021/07/09 | 149.86 | 149.85 | 0.01% | 150.12 | -0.17% | undefined | undefined | undefined | 158.37 | -5.37% | undefined | undefined | 113.36 | 32.20% |
2021/07/08 | 149.85 | 149.53 | 0.21% | 150.52 | -0.45% | undefined | undefined | undefined | 158.72 | -5.59% | undefined | undefined | 113.14 | 32.45% |
2021/07/07 | 149.53 | 149.37 | 0.11% | 151.00 | -0.97% | undefined | undefined | undefined | 159.26 | -6.11% | undefined | undefined | 112.94 | 32.40% |
2021/07/06 | 149.37 | 149.47 | -0.07% | 151.29 | -1.27% | undefined | undefined | undefined | 159.92 | -6.60% | undefined | undefined | 112.83 | 32.38% |
2021/07/05 | 149.47 | 150.12 | -0.43% | 151.67 | -1.45% | undefined | undefined | undefined | 159.92 | -6.53% | undefined | undefined | 112.75 | 32.57% |
2021/07/02 | 150.12 | 150.52 | -0.27% | 152.65 | -1.66% | undefined | undefined | undefined | 160.23 | -6.31% | undefined | undefined | 112.71 | 33.19% |
2021/07/01 | 150.52 | 151.00 | -0.32% | 152.70 | -1.43% | undefined | undefined | undefined | 159.93 | -5.88% | undefined | undefined | 112.62 | 33.65% |
2021/06/30 | 151.00 | 151.29 | -0.19% | 153.07 | -1.35% | undefined | undefined | undefined | 157.00 | -3.82% | undefined | undefined | 112.63 | 34.07% |
2021/06/29 | 151.29 | 151.67 | -0.25% | 153.49 | -1.43% | undefined | undefined | undefined | 157.00 | -3.64% | undefined | undefined | 112.65 | 34.30% |
2021/06/28 | 151.67 | 152.65 | -0.64% | 154.61 | -1.90% | undefined | undefined | undefined | 157.00 | -3.39% | undefined | undefined | 112.71 | 34.57% |
2021/06/25 | 152.65 | 152.70 | -0.03% | 156.69 | -2.58% | undefined | undefined | undefined | 158.48 | -3.68% | undefined | undefined | 112.66 | 35.50% |
2021/06/24 | 152.70 | 153.07 | -0.24% | 157.06 | -2.78% | undefined | undefined | undefined | 159.67 | -4.37% | undefined | undefined | 112.66 | 35.54% |
2021/06/23 | 153.07 | 153.49 | -0.27% | 157.62 | -2.89% | undefined | undefined | undefined | 163.44 | -6.34% | undefined | undefined | 112.67 | 35.86% |
2021/06/22 | 153.49 | 154.61 | -0.72% | 157.92 | -2.81% | undefined | undefined | undefined | 163.44 | -6.09% | undefined | undefined | 112.41 | 36.54% |
2021/06/21 | 154.61 | 156.69 | -1.33% | 158.08 | -2.20% | undefined | undefined | undefined | 163.44 | -5.40% | undefined | undefined | 112.14 | 37.87% |
2021/06/18 | 156.69 | 157.06 | -0.24% | 158.08 | -0.88% | undefined | undefined | undefined | 170.47 | -8.08% | undefined | undefined | 112.12 | 39.75% |
2021/06/17 | 157.06 | 157.62 | -0.36% | 158.07 | -0.64% | undefined | undefined | undefined | 171.29 | -8.31% | undefined | undefined | 112.10 | 40.11% |
2021/06/16 | 157.62 | 157.92 | -0.19% | 158.37 | -0.47% | undefined | undefined | undefined | 175.12 | -9.99% | undefined | undefined | 112.17 | 40.52% |
2021/06/15 | 157.92 | 158.08 | -0.10% | 158.72 | -0.50% | undefined | undefined | undefined | 175.12 | -9.82% | undefined | undefined | 112.21 | 40.74% |
2021/06/11 | 158.08 | 158.07 | 0.01% | 159.92 | -1.15% | undefined | undefined | undefined | 172.20 | -8.20% | undefined | undefined | 112.14 | 40.97% |
2021/06/10 | 158.07 | 158.37 | -0.19% | 160.05 | -1.24% | undefined | undefined | undefined | 165.10 | -4.26% | undefined | undefined | 111.50 | 41.77% |
2021/06/09 | 158.37 | 158.72 | -0.22% | 160.23 | -1.16% | undefined | undefined | undefined | 157.87 | 0.32% | undefined | undefined | 111.39 | 42.18% |
2021/06/08 | 158.72 | 159.26 | -0.34% | 159.93 | -0.76% | undefined | undefined | undefined | 157.87 | 0.54% | undefined | undefined | 111.18 | 42.76% |
2021/06/07 | 159.26 | 159.92 | -0.41% | 159.22 | 0.03% | undefined | undefined | undefined | 156.74 | 1.61% | undefined | undefined | 111.02 | 43.45% |
2021/06/04 | 159.92 | 160.05 | -0.08% | 157.00 | 1.86% | undefined | undefined | undefined | 153.12 | 4.44% | undefined | undefined | 111.01 | 44.06% |
2021/06/03 | 160.05 | 160.23 | -0.11% | 156.73 | 2.12% | undefined | undefined | undefined | 153.12 | 4.53% | undefined | undefined | 110.89 | 44.33% |
2021/06/02 | 160.23 | 159.93 | 0.19% | 158.03 | 1.39% | undefined | undefined | undefined | 153.12 | 4.64% | undefined | undefined | 110.56 | 44.93% |
2021/06/01 | 159.93 | 159.22 | 0.45% | 158.48 | 0.91% | undefined | undefined | undefined | 153.12 | 4.45% | undefined | undefined | 110.18 | 45.15% |
2021/05/31 | 159.22 | 157.00 | 1.41% | 159.67 | -0.28% | undefined | undefined | undefined | 153.12 | 3.98% | undefined | undefined | 109.46 | 45.46% |
2021/05/28 | 157.00 | 156.73 | 0.17% | 163.44 | -3.94% | undefined | undefined | undefined | 153.07 | 2.57% | undefined | undefined | 109.48 | 43.41% |
2021/05/27 | 156.73 | 158.03 | -0.82% | 164.70 | -4.84% | undefined | undefined | undefined | 152.97 | 2.46% | undefined | undefined | 109.54 | 43.08% |
2021/05/26 | 158.03 | 158.48 | -0.28% | 169.44 | -6.73% | undefined | undefined | undefined | 152.83 | 3.40% | undefined | undefined | 109.47 | 44.36% |
2021/05/25 | 158.48 | 159.67 | -0.75% | 170.47 | -7.03% | undefined | undefined | undefined | 152.59 | 3.86% | undefined | undefined | 109.44 | 44.81% |
2021/05/24 | 159.67 | 163.44 | -2.31% | 171.29 | -6.78% | undefined | undefined | undefined | 152.32 | 4.83% | undefined | undefined | 108.88 | 46.65% |
2021/05/21 | 163.44 | 164.70 | -0.77% | 175.12 | -6.67% | undefined | undefined | undefined | 152.19 | 7.39% | undefined | undefined | 108.64 | 50.44% |
2021/05/20 | 164.70 | 169.44 | -2.80% | 175.38 | -6.09% | undefined | undefined | undefined | 152.29 | 8.15% | undefined | undefined | 108.29 | 52.09% |
2021/05/19 | 169.44 | 170.47 | -0.60% | 173.64 | -2.42% | undefined | undefined | undefined | 152.36 | 11.21% | undefined | undefined | 107.82 | 57.15% |
2021/05/18 | 170.47 | 171.29 | -0.48% | 172.20 | -1.00% | undefined | undefined | undefined | 152.56 | 11.74% | undefined | undefined | 107.04 | 59.26% |
2021/05/17 | 171.29 | 175.12 | -2.19% | 165.10 | 3.75% | undefined | undefined | undefined | 152.56 | 12.28% | undefined | undefined | 106.37 | 61.03% |
2021/05/14 | 175.12 | 175.38 | -0.15% | 156.74 | 11.73% | undefined | undefined | undefined | 152.45 | 14.87% | undefined | undefined | 106.29 | 64.76% |
2021/05/13 | 175.38 | 173.64 | 1.00% | 155.76 | 12.60% | undefined | undefined | undefined | 152.38 | 15.09% | undefined | undefined | 106.13 | 65.25% |
2021/05/12 | 173.64 | 172.20 | 0.84% | 153.12 | 13.40% | undefined | undefined | undefined | 152.24 | 14.06% | undefined | undefined | 106.03 | 63.76% |
2021/05/11 | 172.20 | 165.10 | 4.30% | 153.12 | 12.46% | undefined | undefined | undefined | 151.57 | 13.61% | undefined | undefined | 105.81 | 62.74% |
2021/05/10 | 165.10 | 157.87 | 4.58% | 153.12 | 7.82% | undefined | undefined | undefined | 151.57 | 8.93% | undefined | undefined | 105.72 | 56.17% |
2021/05/08 | 157.87 | 156.74 | 0.72% | 153.12 | 3.10% | undefined | undefined | undefined | 151.53 | 4.18% | undefined | undefined | 105.53 | 49.60% |
2021/05/07 | 156.74 | 155.76 | 0.63% | 153.12 | 2.36% | undefined | undefined | undefined | 151.49 | 3.47% | undefined | undefined | 105.38 | 48.74% |
2021/05/06 | 155.76 | 153.12 | 1.72% | 153.06 | 1.76% | undefined | undefined | undefined | 150.83 | 3.27% | undefined | undefined | 105.23 | 48.02% |
2021/04/30 | 153.12 | 153.06 | 0.04% | 152.32 | 0.53% | undefined | undefined | undefined | 148.48 | 3.12% | undefined | undefined | 105.16 | 45.61% |
2021/04/29 | 153.06 | 153.07 | -0.01% | 152.30 | 0.50% | undefined | undefined | undefined | 148.43 | 3.12% | undefined | undefined | 105.16 | 45.55% |
2021/04/28 | 153.07 | 152.97 | 0.07% | 152.19 | 0.58% | undefined | undefined | undefined | 148.16 | 3.31% | undefined | undefined | 105.19 | 45.52% |
2021/04/27 | 152.97 | 152.83 | 0.09% | 152.29 | 0.45% | undefined | undefined | undefined | 148.16 | 3.25% | undefined | undefined | 105.29 | 45.28% |
2021/04/26 | 152.83 | 152.59 | 0.16% | 152.36 | 0.31% | undefined | undefined | undefined | 148.16 | 3.15% | undefined | undefined | 105.35 | 45.07% |
2021/04/25 | 152.59 | 152.32 | 0.18% | 152.56 | 0.02% | undefined | undefined | undefined | 148.23 | 2.94% | undefined | undefined | 105.36 | 44.83% |
2021/04/23 | 152.32 | 152.30 | 0.01% | 152.56 | -0.16% | undefined | undefined | undefined | 148.33 | 2.69% | undefined | undefined | 105.30 | 44.65% |
2021/04/22 | 152.30 | 152.19 | 0.07% | 152.51 | -0.14% | undefined | undefined | undefined | 148.31 | 2.69% | undefined | undefined | 105.21 | 44.76% |
2021/04/21 | 152.19 | 152.29 | -0.07% | 152.45 | -0.17% | undefined | undefined | undefined | 148.19 | 2.70% | undefined | undefined | 105.17 | 44.71% |
2021/04/20 | 152.29 | 152.36 | -0.05% | 152.38 | -0.06% | undefined | undefined | undefined | 148.19 | 2.77% | undefined | undefined | 105.32 | 44.60% |
2021/04/19 | 152.36 | 152.56 | -0.13% | 152.24 | 0.08% | undefined | undefined | undefined | 148.19 | 2.81% | undefined | undefined | 105.49 | 44.43% |
2021/04/16 | 152.56 | 152.51 | 0.03% | 151.57 | 0.65% | undefined | undefined | undefined | 148.46 | 2.76% | undefined | undefined | 105.61 | 44.46% |
2021/04/15 | 152.51 | 152.45 | 0.04% | 151.53 | 0.65% | undefined | undefined | undefined | 148.38 | 2.78% | undefined | undefined | 105.73 | 44.24% |
2021/04/14 | 152.45 | 152.38 | 0.05% | 151.49 | 0.63% | undefined | undefined | undefined | 148.36 | 2.76% | undefined | undefined | 105.82 | 44.07% |
2021/04/13 | 152.38 | 152.24 | 0.09% | 150.83 | 1.03% | undefined | undefined | undefined | 148.36 | 2.71% | undefined | undefined | 105.97 | 43.80% |
2021/04/12 | 152.24 | 151.57 | 0.44% | 149.58 | 1.78% | undefined | undefined | undefined | 148.36 | 2.62% | undefined | undefined | 106.57 | 42.85% |
2021/04/09 | 151.57 | 151.53 | 0.03% | 149.58 | 1.33% | undefined | undefined | undefined | 148.39 | 2.14% | undefined | undefined | 106.76 | 41.97% |
2021/04/08 | 151.53 | 151.49 | 0.03% | 149.10 | 1.63% | undefined | undefined | undefined | 148.32 | 2.16% | undefined | undefined | 106.82 | 41.86% |
2021/04/07 | 151.49 | 150.83 | 0.44% | 148.64 | 1.92% | undefined | undefined | undefined | 148.23 | 2.20% | undefined | undefined | 107.17 | 41.35% |
2021/04/06 | 150.83 | 149.58 | 0.84% | 148.48 | 1.58% | undefined | undefined | undefined | 148.23 | 1.75% | undefined | undefined | 107.75 | 39.98% |
2021/04/02 | 149.58 | 149.10 | 0.32% | 148.16 | 0.96% | undefined | undefined | undefined | 147.16 | 1.64% | undefined | undefined | 107.88 | 38.65% |
2021/04/01 | 149.10 | 148.64 | 0.31% | 148.23 | 0.59% | undefined | undefined | undefined | 147.01 | 1.42% | undefined | undefined | 108.18 | 37.83% |
2021/03/31 | 148.64 | 148.48 | 0.11% | 148.26 | 0.26% | undefined | undefined | undefined | 145.80 | 1.95% | undefined | undefined | 108.92 | 36.47% |
2021/03/30 | 148.48 | 148.43 | 0.03% | 148.33 | 0.10% | undefined | undefined | undefined | 145.80 | 1.84% | undefined | undefined | 109.19 | 35.98% |
2021/03/29 | 148.43 | 148.16 | 0.18% | 148.31 | 0.08% | undefined | undefined | undefined | 145.80 | 1.80% | undefined | undefined | 109.53 | 35.52% |
2021/03/26 | 148.16 | 148.23 | -0.05% | 148.19 | -0.02% | undefined | undefined | undefined | 145.80 | 1.62% | undefined | undefined | 109.65 | 35.12% |
2021/03/25 | 148.23 | 148.26 | -0.02% | 148.29 | -0.04% | undefined | undefined | undefined | 145.50 | 1.88% | undefined | undefined | 109.67 | 35.16% |
2021/03/24 | 148.26 | 148.33 | -0.05% | 148.36 | -0.07% | undefined | undefined | undefined | 145.40 | 1.97% | undefined | undefined | 109.68 | 35.18% |
2021/03/23 | 148.33 | 148.31 | 0.01% | 148.46 | -0.09% | undefined | undefined | undefined | 145.12 | 2.21% | undefined | undefined | 110.01 | 34.83% |
2021/03/22 | 148.31 | 148.19 | 0.08% | 148.38 | -0.05% | undefined | undefined | undefined | 144.88 | 2.37% | undefined | undefined | 110.20 | 34.58% |
2021/03/19 | 148.19 | 148.29 | -0.07% | 148.36 | -0.11% | undefined | undefined | undefined | 142.00 | 4.36% | undefined | undefined | 110.24 | 34.42% |
2021/03/18 | 148.29 | 148.36 | -0.05% | 148.01 | 0.19% | undefined | undefined | undefined | 139.75 | 6.11% | undefined | undefined | 110.26 | 34.49% |
2021/03/17 | 148.36 | 148.46 | -0.07% | 148.25 | 0.07% | undefined | undefined | undefined | 139.75 | 6.16% | undefined | undefined | 110.23 | 34.59% |
2021/03/16 | 148.46 | 148.38 | 0.05% | 148.39 | 0.05% | undefined | undefined | undefined | 139.75 | 6.23% | undefined | undefined | 110.12 | 34.82% |
2021/03/15 | 148.38 | 148.36 | 0.01% | 148.32 | 0.04% | undefined | undefined | undefined | 139.75 | 6.18% | undefined | undefined | 109.85 | 35.08% |
2021/03/12 | 148.36 | 148.01 | 0.24% | 148.23 | 0.09% | undefined | undefined | undefined | 139.75 | 6.16% | undefined | undefined | 109.88 | 35.02% |
2021/03/11 | 148.01 | 148.25 | -0.16% | 148.25 | -0.16% | undefined | undefined | undefined | 139.75 | 5.91% | undefined | undefined | 109.92 | 34.65% |
2021/03/10 | 148.25 | 148.39 | -0.09% | 147.92 | 0.22% | undefined | undefined | undefined | 139.75 | 6.08% | undefined | undefined | 110.10 | 34.65% |
2021/03/09 | 148.39 | 148.32 | 0.05% | 147.16 | 0.84% | undefined | undefined | undefined | 139.75 | 6.18% | undefined | undefined | 110.41 | 34.40% |
2021/03/08 | 148.32 | 148.23 | 0.06% | 147.01 | 0.89% | undefined | undefined | undefined | 139.75 | 6.13% | undefined | undefined | 110.61 | 34.09% |
2021/03/05 | 148.23 | 148.25 | -0.01% | 145.80 | 1.67% | undefined | undefined | undefined | 139.75 | 6.07% | undefined | undefined | 110.81 | 33.77% |
2021/03/04 | 148.25 | 147.92 | 0.22% | 145.50 | 1.89% | undefined | undefined | undefined | 139.75 | 6.08% | undefined | undefined | 110.98 | 33.58% |
2021/03/03 | 147.92 | 147.16 | 0.52% | 145.40 | 1.73% | undefined | undefined | undefined | 139.72 | 5.87% | undefined | undefined | 111.12 | 33.12% |
2021/03/02 | 147.16 | 147.01 | 0.10% | 145.12 | 1.41% | undefined | undefined | undefined | 139.72 | 5.32% | undefined | undefined | 111.42 | 32.08% |
2021/03/01 | 147.01 | 145.80 | 0.83% | 144.88 | 1.47% | undefined | undefined | undefined | 139.46 | 5.41% | undefined | undefined | 111.94 | 31.33% |
2021/02/26 | 145.80 | 145.50 | 0.21% | 142.00 | 2.68% | undefined | undefined | undefined | 138.82 | 5.03% | undefined | undefined | 112.40 | 29.72% |
2021/02/25 | 145.50 | 145.40 | 0.07% | 139.75 | 4.11% | undefined | undefined | undefined | 138.59 | 4.99% | undefined | undefined | 112.75 | 29.05% |
2021/02/24 | 145.40 | 145.12 | 0.19% | 139.75 | 4.04% | undefined | undefined | undefined | 138.67 | 4.85% | undefined | undefined | 112.96 | 28.72% |
2021/02/23 | 145.12 | 144.88 | 0.17% | 139.75 | 3.84% | undefined | undefined | undefined | 138.67 | 4.65% | undefined | undefined | 113.36 | 28.02% |
2021/02/22 | 144.88 | 142.93 | 1.36% | 139.75 | 3.67% | undefined | undefined | undefined | 138.67 | 4.48% | undefined | undefined | 113.36 | 27.81% |
2021/02/20 | 142.93 | 142.00 | 0.65% | 139.75 | 2.28% | undefined | undefined | undefined | 138.98 | 2.84% | undefined | undefined | 114.16 | 25.20% |
2021/02/19 | 142.00 | 139.75 | 1.61% | 139.75 | 1.61% | undefined | undefined | undefined | 139.17 | 2.03% | undefined | undefined | 114.42 | 24.10% |
2021/02/10 | 139.75 | 139.75 | 0.00% | 139.72 | 0.02% | undefined | undefined | undefined | 140.52 | -0.55% | undefined | undefined | 115.01 | 21.51% |
2021/02/09 | 139.75 | 139.75 | 0.00% | 139.72 | 0.02% | undefined | undefined | undefined | 140.52 | -0.55% | undefined | undefined | 115.07 | 21.45% |
2021/02/08 | 139.75 | 139.75 | 0.00% | 139.46 | 0.21% | undefined | undefined | undefined | 140.52 | -0.55% | undefined | undefined | 115.07 | 21.45% |
2021/02/07 | 139.75 | 139.75 | 0.00% | 139.46 | 0.21% | undefined | undefined | undefined | 140.55 | -0.57% | undefined | undefined | 115.07 | 21.45% |
2021/02/05 | 139.75 | 139.75 | 0.00% | 139.46 | 0.21% | undefined | undefined | undefined | 140.69 | -0.67% | undefined | undefined | 115.10 | 21.42% |
2021/02/04 | 139.75 | 139.72 | 0.02% | 139.34 | 0.29% | undefined | undefined | undefined | 140.25 | -0.36% | undefined | undefined | 115.15 | 21.36% |
2021/02/03 | 139.72 | 139.72 | 0.00% | 139.21 | 0.37% | undefined | undefined | undefined | 137.64 | 1.51% | undefined | undefined | 115.20 | 21.28% |
2021/02/02 | 139.72 | 139.46 | 0.19% | 138.82 | 0.65% | undefined | undefined | undefined | 137.64 | 1.51% | undefined | undefined | 115.20 | 21.28% |
2021/01/29 | 139.46 | 139.34 | 0.09% | 138.67 | 0.57% | undefined | undefined | undefined | 137.88 | 1.15% | undefined | undefined | 115.20 | 21.06% |
2021/01/28 | 139.34 | 139.21 | 0.09% | 138.73 | 0.44% | undefined | undefined | undefined | 138.66 | 0.49% | undefined | undefined | 115.20 | 20.95% |
2021/01/27 | 139.21 | 138.82 | 0.28% | 138.98 | 0.17% | undefined | undefined | undefined | 139.38 | -0.12% | undefined | undefined | 115.20 | 20.84% |
2021/01/26 | 138.82 | 138.59 | 0.17% | 139.17 | -0.25% | undefined | undefined | undefined | 139.38 | -0.40% | undefined | undefined | 115.20 | 20.50% |
2021/01/25 | 138.59 | 138.67 | -0.06% | 139.32 | -0.52% | undefined | undefined | undefined | 139.38 | -0.57% | undefined | undefined | 115.20 | 20.30% |
2021/01/22 | 138.67 | 138.73 | -0.04% | 139.44 | -0.55% | undefined | undefined | undefined | 140.39 | -1.23% | undefined | undefined | 115.20 | 20.37% |
2021/01/21 | 138.73 | 138.98 | -0.18% | 139.65 | -0.66% | undefined | undefined | undefined | 137.47 | 0.92% | undefined | undefined | 115.20 | 20.43% |
2021/01/20 | 138.98 | 139.17 | -0.14% | 139.79 | -0.58% | undefined | undefined | undefined | 131.11 | 6.00% | undefined | undefined | 115.20 | 20.64% |
2021/01/19 | 139.17 | 139.32 | -0.11% | 140.10 | -0.66% | undefined | undefined | undefined | 131.11 | 6.15% | undefined | undefined | 115.20 | 20.81% |
2021/01/18 | 139.32 | 139.44 | -0.09% | 140.35 | -0.73% | undefined | undefined | undefined | 131.11 | 6.26% | undefined | undefined | 115.20 | 20.94% |
2021/01/15 | 139.44 | 139.65 | -0.15% | 140.52 | -0.77% | undefined | undefined | undefined | 129.82 | 7.41% | undefined | undefined | 115.20 | 21.04% |
2021/01/14 | 139.65 | 139.79 | -0.10% | 140.55 | -0.64% | undefined | undefined | undefined | 129.11 | 8.16% | undefined | undefined | 115.19 | 21.23% |
2021/01/13 | 139.79 | 140.10 | -0.22% | 140.86 | -0.76% | undefined | undefined | undefined | 127.71 | 9.46% | undefined | undefined | 115.13 | 21.42% |
2021/01/12 | 140.10 | 140.35 | -0.18% | 140.69 | -0.42% | undefined | undefined | undefined | 127.71 | 9.70% | undefined | undefined | 115.02 | 21.80% |
2021/01/11 | 140.35 | 140.52 | -0.12% | 140.25 | 0.07% | undefined | undefined | undefined | 127.71 | 9.90% | undefined | undefined | 115.02 | 22.02% |
2021/01/08 | 140.52 | 140.55 | -0.02% | 137.64 | 2.09% | undefined | undefined | undefined | 125.00 | 12.42% | undefined | undefined | 114.92 | 22.28% |
2021/01/07 | 140.55 | 140.86 | -0.22% | 137.64 | 2.11% | undefined | undefined | undefined | 124.51 | 12.88% | undefined | undefined | 114.85 | 22.38% |
2021/01/06 | 140.86 | 140.69 | 0.12% | 137.73 | 2.27% | undefined | undefined | undefined | 124.12 | 13.49% | undefined | undefined | 114.91 | 22.58% |
2021/01/05 | 140.69 | 140.25 | 0.31% | 137.88 | 2.04% | undefined | undefined | undefined | 124.12 | 13.35% | undefined | undefined | 114.74 | 22.62% |
2021/01/04 | 140.25 | 137.64 | 1.90% | 138.66 | 1.15% | undefined | undefined | undefined | 124.12 | 13.00% | undefined | undefined | 114.74 | 22.23% |
歡迎光臨 機(jī)械社區(qū) (http://giwivy.com.cn/) | Powered by Discuz! X3.4 |